Anglo American - Биржевая Цена

Биржевая цена
2,173.00
Изменение за день
23.00 1.07%
Ежемесячно
-2.12%
Ежегодный
-9.31%
Q3 прогноз
2,150.14

Цена Chg День Год Дата
Anglo American 2,173.00 23.00 1.07% -9.31% 2025-07-01
ABB 46.69 -0.62 -1.31% -6.21% 2025-07-01
Acerinox 10.37 -0.45 -4.16% 6.36% 2025-07-01
Adriatic Metals 273.00 3.00 1.11% 37.19% 2025-07-01
Alrosa 47.59 -0.35 -0.73% -33.37% 2025-07-01
Anglogold Ashanti 81,228.00 1,138.00 1.42% 72.63% 2025-07-01
Antofagasta 1,832.00 22.50 1.24% -12.05% 2025-07-01
Aperam 26.76 -0.68 -2.48% 7.56% 2025-07-01
African Rainbow Minerals 17,449.00 242.00 1.41% -19.82% 2025-07-01
BAE Systems 1,863.00 -23.50 -1.25% 46.92% 2025-07-01
British American Tobacco 3,418.00 -45.00 -1.30% 40.49% 2025-07-01
BHP Group 36.57 -0.18 -0.49% -15.27% 2025-07-01
Boliden 297.50 2.40 0.81% -11.64% 2025-07-01
Peabody Energy 13.18 -0.25 -1.83% -43.89% 2025-07-01
Exxaro Resources 15,000.00 307.00 2.09% -17.44% 2025-07-01
Freeport-McMoran 44.05 0.70 1.61% -9.63% 2025-07-01
First Quantum Minerals 24.19 0.26 1.09% 30.62% 2025-06-30
Fortescue Metals 15.38 0.10 0.65% -28.70% 2025-07-01
Fresnillo 1,455.00 15.00 1.04% 163.83% 2025-07-01
Gold Fields 42,169.00 591.00 1.42% 53.43% 2025-07-01
Glencore 291.25 7.65 2.70% -37.53% 2025-07-01
HeidelbergCement 192.25 -7.20 -3.61% 102.45% 2025-07-01
Impala Platinum 16,177.00 284.00 1.79% 86.91% 2025-07-01
Kumba Iron Ore 28,694.00 190.00 0.67% -36.05% 2025-07-01
ArcelorMittal 26.36 -0.51 -1.90% 24.69% 2025-07-01
Outokumpu 3.43 -0.07 -2.11% 1.36% 2025-07-01
Rio Tinto 106.12 -1.01 -0.94% -11.29% 2025-07-01
Rio Tinto 4,264.00 19.00 0.45% -17.52% 2025-07-01
United Company RUSAL 3.93 -0.05 -1.26% 61.73% 2025-06-30
Safran 264.90 -11.00 -3.99% 31.99% 2025-07-01
Saint-Gobain 97.96 -1.68 -1.69% 31.49% 2025-07-01
SSAB 56.18 -0.66 -1.16% -3.44% 2025-07-01
Sibanye Stillwater 3,266.00 40.00 1.24% 72.80% 2025-07-01
Schneider Electric 222.35 -3.45 -1.53% -1.00% 2025-07-01
Thyssenkrupp 8.52 -0.60 -6.56% 108.72% 2025-07-01
Ternium 30.44 0.34 1.13% -18.74% 2025-07-01
Vale 9.83 0.12 1.24% -11.76% 2025-07-01
voestalpine 23.42 -0.48 -2.01% -7.14% 2025-07-01

Цена День Год Дата
GB100 8785 24.37 0.28% 8.18% 2025-07-01
EU600 540 -1.13 -0.21% 5.74% 2025-07-01